25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
J Kumar Infraproject Ltd.

BSE

  • 260.05 -17.40 (-6.27%)
  • Vol: 1349069
  • BSE Code: 532940
  • PREV. CLOSE
    277.45
  • OPEN PRICE
    270.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    257.80(269)

NSE

  • 258.50 0.00 (0%)
  • Vol: 2287537
  • NSE Code: JKIL
  • PREV. CLOSE
    258.50
  • OPEN PRICE
    250.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    258.50(2487)

J Kumar Infraproject Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017269.00275.70269.00271.6025798.007047501.00
24-Apr-2017269.60273.90267.50269.2032255.008715169.00
21-Apr-2017268.50270.90266.00269.6016211.004362864.00
20-Apr-2017263.55267.40263.55265.4020172.005356394.00
19-Apr-2017259.45264.00258.15261.7016807.004397049.00
18-Apr-2017254.00264.45254.00258.5052035.0013588113.00
17-Apr-2017257.10259.90253.00256.7516539.004246553.00
13-Apr-2017255.00259.00252.50257.1040347.0010348525.00
12-Apr-2017256.30257.00248.80252.7527959.007063192.00
11-Apr-2017249.00262.20246.10255.8063985.0016336620.00
10-Apr-2017245.00252.30245.00248.0022508.005614028.00
07-Apr-2017250.00254.70245.05247.1031674.007918050.00
06-Apr-2017257.25257.55250.00251.3529346.007406569.00
05-Apr-2017259.00262.20255.00255.8036422.009385153.00
03-Apr-2017259.00261.70254.60257.3561181.0015774518.00
31-Mar-2017270.00274.00246.45260.051349069.00350164791.00
30-Mar-2017268.00282.00267.90277.4544090.0012119068.00
29-Mar-2017270.00271.00262.05266.2563581.0016981921.00
28-Mar-2017270.00278.05268.90273.7540014.0010921795.00
27-Mar-2017270.35272.80266.00268.5524506.006593133.00