28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
J Taparia Projects Ltd.

BSE

  • 25.80 -0.45 (-1.71%)
  • Vol: 1374
  • BSE Code: 538539
  • PREV. CLOSE
    26.25
  • OPEN PRICE
    26.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

J Taparia Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201725.1525.1525.1525.152.0050.00
27-Apr-201726.4526.4526.4526.451.0026.00
26-Apr-201727.8027.8027.8027.807500.00208500.00
20-Apr-201729.2529.2529.2529.251.0029.00
17-Apr-201728.0028.0028.0028.005.00140.00
13-Apr-201726.9526.9526.9526.951.0026.00
11-Apr-201726.5526.5526.5526.556.00159.00
10-Apr-201726.4026.4026.4026.401.0026.00
06-Apr-201726.6026.6026.6026.609.00239.00
05-Apr-201726.4026.4026.4026.40607.0016024.00
03-Apr-201726.0026.0025.2026.00434.0011057.00
31-Mar-201726.0026.0025.0025.801374.0035378.00
30-Mar-201726.8026.8026.2526.2596.002547.00
29-Mar-201727.0027.0026.5026.50197.005260.00
28-Mar-201726.8027.0526.8027.0010046.00270511.00
27-Mar-201726.7027.1526.7026.805064.00135726.00
24-Mar-201726.9526.9526.5026.908990.00238595.00
23-Mar-201726.0027.2025.6026.9523611.00626763.00
22-Mar-201726.6527.0026.1026.5049545.001305565.00
21-Mar-201727.0027.0026.3026.3050550.001334482.00