27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Jagran Prakashan Ltd.

BSE

  • 191.10 5.30 (2.85%)
  • Vol: 24258
  • BSE Code: 532705
  • PREV. CLOSE
    185.80
  • OPEN PRICE
    187.20
  • BID PRICE (QTY.)
    191.10(280)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 192.00 0.00 (0%)
  • Vol: 365869
  • NSE Code: JAGRAN
  • PREV. CLOSE
    192.00
  • OPEN PRICE
    187.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    192.00(561)

Jagran Prakashan Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017193.50195.90193.50193.659741.001896133.00
25-Apr-2017195.00195.20193.45193.5010518.002038097.00
24-Apr-2017194.15195.40190.05192.105441.001050809.00
21-Apr-2017202.45202.45191.20192.0024941.004805475.00
20-Apr-2017200.00201.30197.45199.5052064.0010387847.00
19-Apr-2017200.40201.70195.65197.455174.001025263.00
18-Apr-2017198.15208.55196.10198.20177527.0035576808.00
17-Apr-2017199.00199.05196.00197.4012833.002536016.00
13-Apr-2017197.65199.30195.15196.4519750.003892956.00
12-Apr-2017190.00197.60188.50194.2063789.0012426066.00
11-Apr-2017186.80192.90185.00191.6016320.003108807.00
10-Apr-2017188.50188.90185.20186.5510797.002024747.00
07-Apr-2017186.55189.10185.85186.7512324.002309511.00
06-Apr-2017184.55189.90184.00186.807194.001348890.00
05-Apr-2017187.05187.05184.00184.5514592.002707055.00
03-Apr-2017191.65191.65186.05186.4517755.003340825.00
31-Mar-2017187.20192.50186.25191.1024258.004595318.00
30-Mar-2017185.85187.50177.55185.8047961.008714869.00
29-Mar-2017179.00185.00176.70183.4035510.006467426.00
28-Mar-2017180.00181.75177.75180.001030105.00185401697.00