01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:46 PM
Jagsonpal Finance & Leasing Ltd.

BSE

  • 2.99 0.00 (0%)
  • Vol: 11
  • BSE Code: 530601
  • PREV. CLOSE
    2.99
  • OPEN PRICE
    2.99
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    2.99(2000)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jagsonpal Finance & Leasing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Apr-20173.263.262.972.9722.0068.00
10-Apr-20173.123.123.123.1211.0034.00
29-Mar-20172.992.992.992.9911.0032.00
22-Mar-20173.143.143.143.141.003.00
17-Mar-20173.003.003.003.001.003.00
15-Mar-20172.862.862.862.865.0014.00
14-Mar-20172.482.742.482.74150.00372.00
10-Mar-20172.612.612.612.611.002.00
09-Mar-20172.492.492.492.4951.00126.00
02-Mar-20172.622.622.622.6250.00131.00
01-Mar-20172.752.752.752.752.005.00
23-Feb-20172.642.642.642.645.0013.00
22-Feb-20172.342.552.342.5520101.0047057.00
21-Feb-20172.332.462.332.4626.0062.00
16-Feb-20172.452.452.452.45300.00735.00
10-Feb-20172.572.572.572.571.002.00
09-Feb-20172.452.452.452.45100.00245.00
08-Feb-20172.342.342.342.34500.001170.00
01-Feb-20172.232.232.232.23300.00669.00
24-Jan-20172.342.342.342.347.0016.00