24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Jagsonpal Pharmaceuticals Ltd.

BSE

  • 38.10 0.00 (0%)
  • Vol: 14859
  • BSE Code: 507789
  • PREV. CLOSE
    38.10
  • OPEN PRICE
    38.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    38.10(10)

NSE

  • 38.00 0.00 (0%)
  • Vol: 13397
  • NSE Code: JAGSNPHARM
  • PREV. CLOSE
    38.00
  • OPEN PRICE
    38.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Jagsonpal Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201745.5050.7545.4548.95139959.006809180.00
20-Apr-201744.7046.5044.7045.9040640.001868717.00
19-Apr-201744.5045.8043.9044.2015128.00679025.00
18-Apr-201745.6546.9044.5044.6549695.002271639.00
17-Apr-201745.9547.0045.2545.6077050.003559157.00
13-Apr-201741.6546.0041.6543.70173022.007673226.00
12-Apr-201740.8542.5038.8041.5545887.001864664.00
11-Apr-201739.5041.0039.2540.2013315.00537108.00
10-Apr-201739.8540.0038.4539.459097.00356874.00
07-Apr-201739.8539.9038.3538.6015529.00608520.00
06-Apr-201740.5040.5039.4039.455761.00227858.00
05-Apr-201739.0040.6039.0040.0026628.001055849.00
03-Apr-201737.7039.9537.7039.8015679.00618217.00
31-Mar-201738.8039.0037.7538.1014859.00566002.00
30-Mar-201738.0538.5037.9538.105734.00218912.00
29-Mar-201738.0040.0037.6038.0018017.00692601.00
28-Mar-201738.0038.2537.3037.6010533.00399837.00
27-Mar-201739.6539.6537.6037.7010965.00419694.00
24-Mar-201737.3539.7537.3538.003964.00151661.00
23-Mar-201737.9039.4037.8038.153409.00130744.00