25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jai Balaji Industries Ltd.

BSE

  • 16.70 -0.30 (-1.76%)
  • Vol: 6123
  • BSE Code: 532976
  • PREV. CLOSE
    17.00
  • OPEN PRICE
    15.90
  • BID PRICE (QTY.)
    16.70(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 16.80 0.00 (0%)
  • Vol: 12995
  • NSE Code: JAIBALAJI
  • PREV. CLOSE
    16.80
  • OPEN PRICE
    15.95
  • BID PRICE (QTY.)
    16.80(76)
  • OFFER PRICE (QTY.)
    0.00(0)

Jai Balaji Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201719.4519.4519.4519.45168.003267.00
24-Apr-201720.0020.5019.2019.555730.00113871.00
21-Apr-201720.0020.2519.7520.002550.0050840.00
20-Apr-201720.0020.8019.6519.8069866.001432959.00
19-Apr-201719.5520.2519.5520.007790.00156152.00
18-Apr-201721.4021.4019.8019.8526255.00543831.00
17-Apr-201721.0021.0020.4020.4017405.00356319.00
13-Apr-201722.0022.3021.4521.4534638.00744619.00
12-Apr-201724.6524.6522.3522.55113502.002701585.00
11-Apr-201723.5023.5023.0023.506606.00154028.00
10-Apr-201721.8522.4021.6522.4034654.00771287.00
07-Apr-201720.4521.6018.2021.3539246.00837721.00
06-Apr-201717.2519.6517.2019.6519708.00381105.00
05-Apr-201717.2518.0017.2517.907980.00140743.00
03-Apr-201716.9017.6016.9017.352628.0044978.00
31-Mar-201715.9017.0015.9016.706123.00102737.00
30-Mar-201716.9517.2516.7017.006222.00105704.00
29-Mar-201717.9518.0016.8016.812726.0048052.00
28-Mar-201717.4017.9517.0017.408584.00149340.00
27-Mar-201717.6218.1016.6516.953977.0069170.00