25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Jain Irrigation Systems Ltd. (DVR)

BSE

  • 60.25 0.35 (0.58%)
  • Vol: 13618
  • BSE Code: 570004
  • PREV. CLOSE
    59.90
  • OPEN PRICE
    59.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    60.20(400)

NSE

  • 60.00 0.00 (0%)
  • Vol: 30108
  • NSE Code: JISLDVREQS
  • PREV. CLOSE
    60.00
  • OPEN PRICE
    60.25
  • BID PRICE (QTY.)
    60.00(4428)
  • OFFER PRICE (QTY.)
    0.00(0)

Jain Irrigation Systems Ltd. (DVR) Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201766.5568.4566.5567.358934.00605269.00
21-Apr-201768.5068.6066.0566.4522332.001504471.00
20-Apr-201768.0069.4065.5067.9571820.004881364.00
19-Apr-201764.0068.4061.5565.90111204.007386193.00
18-Apr-201763.4564.3562.0063.3010319.00657747.00
17-Apr-201762.5063.8062.0563.207783.00490347.00
13-Apr-201763.0063.6062.3562.7012936.00811506.00
12-Apr-201764.2064.2063.1063.4012758.00809602.00
11-Apr-201764.2065.0064.0064.6514806.00955680.00
10-Apr-201763.0064.2563.0063.7510414.00664491.00
07-Apr-201764.7064.8562.6063.6010546.00677466.00
06-Apr-201766.1066.1064.1064.5512369.00798111.00
05-Apr-201764.0067.8064.0064.6068919.004501781.00
03-Apr-201760.1063.2059.8062.7525438.001579487.00
31-Mar-201759.7060.7059.7060.2013618.00818094.00
30-Mar-201759.0060.3559.0059.904766.00285425.00
29-Mar-201759.8560.4559.3559.554412.00264170.00
28-Mar-201760.9560.9559.0560.156626.00400333.00
27-Mar-201761.1061.4060.1060.206114.00373496.00
24-Mar-201762.0062.0060.2560.504651.00282437.00