29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jamna Auto Industries Ltd.

BSE

  • 212.70 0.80 (0.38%)
  • Vol: 29537
  • BSE Code: 520051
  • PREV. CLOSE
    211.90
  • OPEN PRICE
    213.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 212.65 0.00 (0%)
  • Vol: 68723
  • NSE Code: JAMNAAUTO
  • PREV. CLOSE
    212.65
  • OPEN PRICE
    214.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    212.65(320)

Jamna Auto Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017241.95242.00235.70239.3563180.0015144979.00
27-Apr-2017237.05242.00235.80240.5554306.0012938355.00
26-Apr-2017240.40243.05236.00239.6056011.0013452504.00
25-Apr-2017245.00246.50239.35241.1033581.008103129.00
24-Apr-2017246.00247.50240.10240.6053734.0013048380.00
21-Apr-2017243.80249.70242.00245.4558886.0014518688.00
20-Apr-2017242.45244.75240.00242.0046732.0011286503.00
19-Apr-2017238.90243.30234.00241.2092941.0022306108.00
18-Apr-2017230.00240.00230.00232.3573449.0017318870.00
17-Apr-2017224.00231.85224.00230.0033861.007755444.00
13-Apr-2017221.60225.05217.10223.3028745.006380002.00
12-Apr-2017226.30227.20216.00219.1525989.005767131.00
11-Apr-2017223.85230.90223.20224.8041649.009443314.00
10-Apr-2017222.00225.75215.95223.5538246.008550197.00
07-Apr-2017223.90226.75218.00220.4069656.0015467798.00
06-Apr-2017225.50228.70222.25223.3027924.006282557.00
05-Apr-2017214.05232.00210.20230.0599671.0022508083.00
03-Apr-2017211.30216.00211.30214.5023231.004985401.00
31-Mar-2017213.90214.90211.10212.5529537.006273697.00
30-Mar-2017211.00214.85206.15211.9030263.006426557.00