30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Jamshri Ranjitsinghji Spinning & Weaving Mills Company Ltd.

BSE

  • 22.50 -0.50 (-2.17%)
  • Vol: 1220
  • BSE Code: 502901
  • PREV. CLOSE
    23.00
  • OPEN PRICE
    22.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    22.55(9)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jamshri Ranjitsinghji Spinning & Weaving Mills Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201725.1526.0525.1525.25350.008953.00
27-Apr-201724.8524.8524.8524.85350.008697.00
26-Apr-201724.8025.2024.8025.20550.0013840.00
25-Apr-201725.2525.4525.2525.451050.0026712.00
24-Apr-201725.0025.4525.0025.453400.0085385.00
20-Apr-201725.1025.5025.0025.504399.00110185.00
18-Apr-201725.0525.0525.0525.051000.0025050.00
17-Apr-201724.7524.8524.7524.8580.001985.00
13-Apr-201727.0027.0025.8526.00150.003942.00
12-Apr-201726.1026.1025.7026.00200.005198.00
11-Apr-201725.4528.0025.4026.8526947.00747331.00
10-Apr-201725.0026.7025.0026.70235.005910.00
07-Apr-201726.0026.0025.8525.90506.0013105.00
06-Apr-201724.8524.9024.8524.90525.0013067.00
05-Apr-201723.7023.7522.3023.755878.00137686.00
03-Apr-201722.0523.6022.0522.651252.0029162.00
31-Mar-201722.0023.9522.0022.551220.0028725.00
30-Mar-201724.9524.9522.8523.003272.0077063.00
29-Mar-201724.8524.9524.0024.05748.0018248.00
28-Mar-201723.7523.8023.2523.80797.0018918.00