27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jay Bharat Maruti Ltd.

BSE

  • 422.55 3.40 (0.81%)
  • Vol: 8561
  • BSE Code: 520066
  • PREV. CLOSE
    419.15
  • OPEN PRICE
    417.00
  • BID PRICE (QTY.)
    419.00(47)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 422.75 0.00 (0%)
  • Vol: 35412
  • NSE Code: JAYBARMARU
  • PREV. CLOSE
    422.75
  • OPEN PRICE
    416.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    422.75(27)

Jay Bharat Maruti Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017629.75632.00590.00606.9052400.0032173096.00
25-Apr-2017589.20645.00589.20623.15169086.00106092151.00
24-Apr-2017598.00604.00572.10587.65115581.0067846351.00
21-Apr-2017548.00617.75528.05604.00496634.00291105780.00
20-Apr-2017466.30523.00466.30523.00449762.00229774057.00
19-Apr-2017436.00439.95426.50435.858805.003816897.00
18-Apr-2017432.95444.40430.00431.9022552.009898726.00
17-Apr-2017430.00435.50426.20428.755754.002471449.00
13-Apr-2017430.10433.00424.00426.951825.00778936.00
12-Apr-2017429.00438.00426.00428.5010396.004492910.00
11-Apr-2017424.00429.00414.50425.955865.002482753.00
10-Apr-2017424.00436.00413.00415.5016507.006998352.00
07-Apr-2017433.00443.00421.45425.9511133.004836349.00
06-Apr-2017433.00433.40427.55429.555750.002472511.00
05-Apr-2017431.00437.40427.25435.0513218.005741411.00
03-Apr-2017439.00443.05429.55433.2525749.0011217363.00
31-Mar-2017417.00425.95414.15419.008561.003591743.00
30-Mar-2017415.00427.00415.00419.156444.002718230.00
29-Mar-2017424.50424.50413.00415.009999.004164529.00
28-Mar-2017422.75428.90415.80422.805827.002469695.00