24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Jay Energy & S Energies Ltd.

BSE

  • 0.35 0.00 (0%)
  • Vol: 200
  • BSE Code: 526523
  • PREV. CLOSE
    0.35
  • OPEN PRICE
    0.35
  • BID PRICE (QTY.)
    0.35(623)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jay Energy & S Energies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
29-Mar-20170.350.350.350.35200.0070.00
27-Mar-20170.350.350.350.35100.0035.00
09-Mar-20170.360.370.360.36293891.00106042.00
23-Feb-20170.370.370.370.37500.00185.00
08-Feb-20170.380.380.380.38310.00117.00
23-Jan-20170.400.400.400.40220.0088.00
20-Jan-20170.420.420.420.4250.0021.00
19-Jan-20170.420.420.420.42100.0042.00
25-Nov-20160.440.440.440.449.003.00
16-Nov-20160.440.440.440.4447928.0021088.00
08-Nov-20160.460.460.450.451800.00821.00
10-Oct-20160.460.460.460.4614.006.00
15-Sep-20160.460.460.460.465774.002656.00
14-Sep-20160.460.460.460.4621.009.00
29-Aug-20160.460.460.460.46700.00322.00
26-Aug-20160.440.440.440.44100.0044.00
24-Aug-20160.440.440.440.442750.001210.00
18-Aug-20160.460.460.460.4610.004.00
16-Aug-20160.480.480.480.48199.0095.00
12-Aug-20160.480.480.480.4849128.0023581.00