25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Jay Shree Tea & Industries Ltd.

BSE

  • 109.00 -0.85 (-0.77%)
  • Vol: 16272
  • BSE Code: 509715
  • PREV. CLOSE
    109.85
  • OPEN PRICE
    111.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 109.65 0.00 (0%)
  • Vol: 101929
  • NSE Code: JAYSREETEA
  • PREV. CLOSE
    109.65
  • OPEN PRICE
    110.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    109.65(7)

Jay Shree Tea & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017110.60111.35109.70110.0515578.001724346.00
21-Apr-2017109.70112.50109.70110.7023578.002622188.00
20-Apr-2017108.70112.00108.70110.2525041.002763116.00
19-Apr-2017110.15110.15107.85108.4548839.005308841.00
18-Apr-2017114.50114.50108.30109.6519753.002192065.00
17-Apr-2017112.20112.30110.80111.0013004.001445590.00
13-Apr-2017112.00113.70111.00111.5523044.002598297.00
12-Apr-2017114.15114.15110.20112.1038618.004321392.00
11-Apr-2017115.00115.25112.85113.3539103.004459072.00
10-Apr-2017116.40117.00113.25113.9058979.006777881.00
07-Apr-2017115.30118.90113.55114.0599703.0011596610.00
06-Apr-2017114.70123.20113.50115.35485624.0056925480.00
05-Apr-2017111.00112.50110.65111.3511798.001314326.00
03-Apr-2017110.50111.65109.75110.008799.00971486.00
31-Mar-2017111.00111.95109.00109.3016272.001790536.00
30-Mar-2017111.00112.35109.50109.857480.00826345.00
29-Mar-2017111.25112.50110.00110.5015998.001776369.00
28-Mar-2017110.25111.25109.25109.8516349.001802268.00
27-Mar-2017111.40112.80109.00109.3512864.001417687.00
24-Mar-2017113.25115.35110.25111.2028348.003211230.00