25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Jay Ushin Ltd.

BSE

  • 341.95 16.25 (4.99%)
  • Vol: 1065
  • BSE Code: 513252
  • PREV. CLOSE
    325.70
  • OPEN PRICE
    340.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jay Ushin Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017382.00395.00382.00389.95510.00197179.00
21-Apr-2017381.00400.05381.00382.15244.0095025.00
20-Apr-2017408.00408.00381.00381.00125.0049196.00
19-Apr-2017382.00393.75375.00393.20238.0091875.00
18-Apr-2017398.95398.95370.00375.0079.0029820.00
17-Apr-2017417.90418.75379.05381.60690.00268614.00
13-Apr-2017380.00399.95366.00398.85266.00104183.00
12-Apr-2017387.95387.95384.00384.0015.005775.00
11-Apr-2017390.00390.00380.00385.20776.00301702.00
10-Apr-2017411.75411.75382.00389.00697.00277320.00
07-Apr-2017388.65400.05375.00392.15400.00157906.00
06-Apr-2017387.45387.45380.00381.001503.00579580.00
05-Apr-2017369.20369.20355.00369.001143.00417985.00
03-Apr-2017359.00359.00347.00351.652710.00963592.00
31-Mar-2017340.00341.95340.00341.951065.00363231.00
30-Mar-2017346.95347.00320.00325.702751.00938528.00
29-Mar-2017315.25337.05307.00331.251858.00613340.00
28-Mar-2017320.95321.45320.00321.001516.00486316.00
27-Mar-2017331.00331.00302.50306.15943.00308359.00
24-Mar-2017325.85325.85305.00315.25867.00279002.00