28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Jaypee Infratech Ltd.

BSE

  • 10.50 -0.12 (-1.13%)
  • Vol: 141415
  • BSE Code: 533207
  • PREV. CLOSE
    10.62
  • OPEN PRICE
    10.88
  • BID PRICE (QTY.)
    10.50(1743)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 10.55 0.00 (0%)
  • Vol: 1144555
  • NSE Code: JPINFRATEC
  • PREV. CLOSE
    10.55
  • OPEN PRICE
    10.55
  • BID PRICE (QTY.)
    10.55(1106)
  • OFFER PRICE (QTY.)
    0.00(0)

Jaypee Infratech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201714.2715.1013.5914.971650953.0023874078.00
27-Apr-201713.9014.4213.8013.91849564.0012010027.00
26-Apr-201713.1015.4012.5114.023280751.0047307372.00
25-Apr-201713.5613.7412.6412.991343285.0017633784.00
24-Apr-201711.4113.5611.4013.451789209.0023151542.00
21-Apr-201711.1911.4811.0511.30339831.003831085.00
20-Apr-201711.1011.3410.8511.13254023.002837066.00
19-Apr-201711.1011.3011.0811.12179273.002003301.00
18-Apr-201711.3011.7311.0511.10415515.004756742.00
17-Apr-201710.9011.5010.9011.20204726.002290658.00
13-Apr-201711.3011.3511.0511.13230295.002583463.00
12-Apr-201711.5511.7611.0211.28449744.005099642.00
11-Apr-201711.2611.9811.2511.82731531.008534593.00
10-Apr-201711.7611.7610.5011.22432053.004863153.00
07-Apr-201711.4612.8211.4611.761372392.0016772688.00
06-Apr-201711.0511.9510.8511.49584408.006684332.00
05-Apr-201710.9011.1510.5711.04300867.003295487.00
03-Apr-201710.5310.7210.5310.61137894.001465379.00
31-Mar-201710.8810.8810.3610.50141415.001489604.00
30-Mar-201710.7810.9510.4610.62264136.002831497.00