24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
JB Chemicals & Pharmaceuticals Ltd.

BSE

  • 348.00 2.95 (0.85%)
  • Vol: 3334
  • BSE Code: 506943
  • PREV. CLOSE
    345.05
  • OPEN PRICE
    346.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 346.15 0.00 (0%)
  • Vol: 48926
  • NSE Code: JBCHEPHARM
  • PREV. CLOSE
    346.15
  • OPEN PRICE
    347.00
  • BID PRICE (QTY.)
    346.15(327)
  • OFFER PRICE (QTY.)
    0.00(0)

JB Chemicals & Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017334.50336.25323.00333.8010718.003561329.00
21-Apr-2017337.50337.50333.00335.356811.002282223.00
20-Apr-2017335.50338.45331.00332.202739.00915858.00
19-Apr-2017326.75335.00322.20333.554262.001410468.00
18-Apr-2017338.00340.45322.25325.555193.001723073.00
17-Apr-2017337.75338.10331.55334.302832.00947832.00
13-Apr-2017344.00344.00333.90335.406249.002122090.00
12-Apr-2017346.95347.00337.00339.005090.001737757.00
11-Apr-2017340.00347.00340.00342.003971.001363399.00
10-Apr-2017350.00355.00340.00341.355310.001833456.00
07-Apr-2017358.80359.45351.00352.2049745.0017762463.00
06-Apr-2017358.15359.30354.25357.655127.001830017.00
05-Apr-2017360.00363.00353.70358.155538.001980819.00
03-Apr-2017347.95359.90343.60355.4016403.005723588.00
31-Mar-2017346.15350.00343.00347.003334.001152557.00
30-Mar-2017349.00352.00344.10345.053800.001322943.00
29-Mar-2017346.50353.00343.00347.6022119.007731680.00
28-Mar-2017340.70345.90339.75345.2512302.004234881.00
27-Mar-2017334.95343.95334.95342.4511163.003794884.00
24-Mar-2017337.90341.00333.00339.6510536.003565957.00