24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
JBF Industries Ltd.

BSE

  • 277.85 4.75 (1.74%)
  • Vol: 45989
  • BSE Code: 514034
  • PREV. CLOSE
    273.10
  • OPEN PRICE
    277.00
  • BID PRICE (QTY.)
    277.85(199)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 278.05 0.00 (0%)
  • Vol: 372299
  • NSE Code: JBFIND
  • PREV. CLOSE
    278.05
  • OPEN PRICE
    275.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    278.05(984)

JBF Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017280.00284.50278.05280.755798.001632468.00
20-Apr-2017283.50285.40277.10280.3520954.005920855.00
19-Apr-2017275.00285.00274.15280.2519775.005547998.00
18-Apr-2017283.50292.00270.25273.7557440.0016384461.00
17-Apr-2017287.60289.45281.00282.0512402.003519021.00
13-Apr-2017285.00298.70281.90289.9559024.0017254747.00
12-Apr-2017273.95289.00265.50286.3561897.0017399533.00
11-Apr-2017273.95275.00272.00272.8018717.005118048.00
10-Apr-2017274.55277.75271.80273.1018744.005156411.00
07-Apr-2017278.00279.95272.00272.6514100.003880140.00
06-Apr-2017284.00289.00275.85277.1026736.007500516.00
05-Apr-2017282.60287.50273.15282.3040631.0011408858.00
03-Apr-2017280.50289.50277.90282.6039131.0011074212.00
31-Mar-2017277.00283.75273.50277.8546188.0012858348.00
30-Mar-2017258.00283.00258.00273.1081975.0022517973.00
29-Mar-2017256.00259.00250.80254.955075.001291417.00
28-Mar-2017257.55257.85252.50253.356308.001600897.00
27-Mar-2017256.25259.75254.00255.553047.00779614.00
24-Mar-2017259.00259.80256.00256.252701.00695308.00
23-Mar-2017258.00262.40256.60258.506066.001570660.00