26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Jenson & Nicholson (India) Ltd.

BSE

  • 13.61 0.08 (0.59%)
  • Vol: 16357
  • BSE Code: 523592
  • PREV. CLOSE
    13.53
  • OPEN PRICE
    13.41
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    13.61(738)

NSE

  • 5.20 0.00 (0%)
  • Vol: 9279
  • NSE Code: JENSONICOL
  • PREV. CLOSE
    13.55
  • OPEN PRICE
    5.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Jenson & Nicholson (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201712.3513.5112.3213.3950193.00642525.00
24-Apr-201713.0113.2012.7312.8739342.00508425.00
21-Apr-201713.7114.1013.2213.4025512.00348117.00
20-Apr-201713.1013.7412.8013.6946446.00624658.00
19-Apr-201713.0013.5012.7013.0963892.00833427.00
18-Apr-201714.0014.1013.2613.3032402.00439382.00
17-Apr-201714.3614.4413.3013.9546417.00634767.00
13-Apr-201714.0114.5513.9513.9935546.00501282.00
12-Apr-201715.0015.0014.3614.6878294.001135918.00
11-Apr-201715.1015.4914.7715.1173879.001107902.00
10-Apr-201715.1816.5015.1815.54363986.005869642.00
07-Apr-201714.6015.5514.4115.00537442.008228294.00
06-Apr-201714.7515.1014.2214.81189196.002772911.00
05-Apr-201714.0014.6213.8214.62200643.002905430.00
03-Apr-201713.9414.0313.6013.9330706.00424427.00
31-Mar-201713.4113.7513.4113.6116357.00223027.00
30-Mar-201714.1414.1413.5013.5321361.00292873.00
29-Mar-201713.9914.1513.5113.6261302.00842509.00
28-Mar-201713.5014.4513.3613.57141346.001983061.00
27-Mar-201714.0114.1013.4013.7724809.00340864.00