27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Jet Airways (India) Ltd.

BSE

  • 525.95 -6.40 (-1.2%)
  • Vol: 384414
  • BSE Code: 532617
  • PREV. CLOSE
    532.35
  • OPEN PRICE
    533.80
  • BID PRICE (QTY.)
    525.95(28)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 525.90 0.00 (0%)
  • Vol: 2293764
  • NSE Code: JETAIRWAYS
  • PREV. CLOSE
    525.90
  • OPEN PRICE
    532.30
  • BID PRICE (QTY.)
    525.90(3099)
  • OFFER PRICE (QTY.)
    0.00(0)

Jet Airways (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017519.90526.55509.20514.80386701.00201242584.00
25-Apr-2017513.20522.90512.25516.00295496.00153023951.00
24-Apr-2017506.90525.00505.00511.35403398.00206262526.00
21-Apr-2017515.00515.65503.00504.75463166.00235935546.00
20-Apr-2017485.00513.75485.00511.05935368.00471233166.00
19-Apr-2017480.10490.00473.85479.85476638.00230265193.00
18-Apr-2017499.90510.20480.60482.95344019.00172044579.00
17-Apr-2017500.00504.90494.00496.15117285.0058374067.00
13-Apr-2017506.00512.80500.10502.10228996.00116069262.00
12-Apr-2017514.70514.70487.60503.95354001.00177376815.00
11-Apr-2017511.00517.00506.35511.00239191.00122402402.00
10-Apr-2017500.00514.15487.95510.75414298.00208679514.00
07-Apr-2017518.00518.00492.00497.35401567.00202393150.00
06-Apr-2017519.95529.00518.90520.80251689.00131790465.00
05-Apr-2017531.00531.00518.05520.95217053.00113309552.00
03-Apr-2017535.00539.95529.85531.75280110.00149496991.00
31-Mar-2017533.80534.70522.05525.95384414.00203460528.00
30-Mar-2017513.85535.55508.40532.35786409.00410761129.00
29-Mar-2017515.15518.00508.60512.50347603.00178292147.00
28-Mar-2017508.20515.80501.75512.95508915.00259051568.00