29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:40 PM
Jhaveri Credits & Capital Ltd.

BSE

  • 7.10 0.00 (0%)
  • Vol: 101
  • BSE Code: 531550
  • PREV. CLOSE
    7.10
  • OPEN PRICE
    6.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jhaveri Credits & Capital Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-20177.517.517.517.511000.007510.00
19-Apr-20177.517.517.517.511000.007510.00
13-Apr-20177.397.907.397.901001.007397.00
12-Apr-20177.037.777.037.77300.002183.00
07-Apr-20177.407.407.407.401.007.00
29-Mar-20176.607.106.607.10101.00667.00
24-Mar-20176.786.786.786.78100.00678.00
23-Mar-20177.137.137.137.131000.007130.00
22-Mar-20177.137.507.137.501001.007137.00
21-Mar-20176.847.506.847.501501.0010267.00
07-Mar-20177.197.197.197.19100.00719.00
03-Mar-20176.216.856.216.85125.00840.00
02-Mar-20176.536.536.536.5324.00156.00
01-Mar-20175.646.225.646.22176.001036.00
23-Feb-20175.935.935.935.934.0023.00
08-Feb-20175.655.655.655.655000.0028250.00
30-Jan-20175.945.945.945.94174.001033.00
24-Jan-20175.665.665.665.66300.001698.00
12-Jan-20175.705.705.705.70125.00712.00
09-Jan-20175.985.985.985.98200.001196.00