27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Jindal Poly Films Ltd.

BSE

  • 395.70 -1.90 (-0.48%)
  • Vol: 28526
  • BSE Code: 500227
  • PREV. CLOSE
    397.60
  • OPEN PRICE
    397.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    395.70(654)

NSE

  • 396.05 0.00 (0%)
  • Vol: 166291
  • NSE Code: JINDALPOLY
  • PREV. CLOSE
    396.05
  • OPEN PRICE
    397.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    396.05(1327)

Jindal Poly Films Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017445.00464.60445.00447.65128796.0058767193.00
25-Apr-2017426.80445.40424.00439.6581181.0035565683.00
24-Apr-2017422.00428.60418.05420.6016810.007093365.00
21-Apr-2017426.65427.30416.90418.3515067.006345220.00
20-Apr-2017416.60430.05413.50423.2535468.0015071225.00
19-Apr-2017420.00422.90413.00416.0522709.009456714.00
18-Apr-2017427.00434.90417.60419.3524415.0010390959.00
17-Apr-2017426.40432.50421.00427.2518027.007701121.00
13-Apr-2017428.05438.00422.15423.8528569.0012253610.00
12-Apr-2017441.00444.80424.40428.0535461.0015277372.00
11-Apr-2017421.00449.00421.00438.60105940.0046573823.00
10-Apr-2017421.00429.00419.60423.3016987.007198229.00
07-Apr-2017413.70432.55408.05419.0058715.0024808649.00
06-Apr-2017417.50420.70410.00414.7525050.0010387666.00
05-Apr-2017417.50425.00415.40417.6031645.0013284707.00
03-Apr-2017399.00424.50397.60413.5594679.0039364895.00
31-Mar-2017397.00403.40393.75395.7028562.0011379497.00
30-Mar-2017396.70404.15395.15397.6024273.009693227.00
29-Mar-2017401.40406.00390.10395.4542229.0016860168.00
28-Mar-2017402.00409.80391.60398.1055273.0022135543.00