30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Jindal Poly Investment and Finance Company Ltd.

BSE

  • 94.40 2.65 (2.89%)
  • Vol: 4616
  • BSE Code: 536773
  • PREV. CLOSE
    91.75
  • OPEN PRICE
    91.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    94.70(15)

NSE

  • 94.15 0.00 (0%)
  • Vol: 19221
  • NSE Code: JPOLYINVST
  • PREV. CLOSE
    94.15
  • OPEN PRICE
    94.95
  • BID PRICE (QTY.)
    94.15(20)
  • OFFER PRICE (QTY.)
    0.00(0)

Jindal Poly Investment and Finance Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201796.60101.0096.6098.503047.00302042.00
27-Apr-201795.00100.0093.6098.9012188.001193371.00
26-Apr-201795.10100.0093.0095.101469.00142133.00
25-Apr-201794.5096.3594.0094.501157.00109386.00
24-Apr-201791.0596.7591.0594.101048.0099297.00
21-Apr-201790.5595.2590.0093.801454.00136315.00
20-Apr-201795.1095.4594.2094.25184.0017399.00
19-Apr-201796.0097.0095.0095.051294.00124612.00
18-Apr-201797.5098.9096.0096.059085.00886959.00
17-Apr-201794.6096.9094.6096.003403.00326913.00
13-Apr-201796.5098.9595.1095.653912.00377657.00
12-Apr-201797.0097.0096.0096.501978.00190891.00
11-Apr-201798.65101.5098.0098.158988.00895287.00
10-Apr-2017102.00102.0092.2098.305839.00582619.00
07-Apr-2017105.00105.0097.2098.051517.00150657.00
06-Apr-2017101.60101.6097.7599.101447.00142923.00
05-Apr-2017100.00103.0098.40101.8011309.001152148.00
03-Apr-201794.1098.8594.1097.557434.00724643.00
31-Mar-201791.5097.5091.0094.704616.00429331.00
30-Mar-201795.0095.0090.5091.753192.00297260.00