26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Jindal Steel & Power Ltd.

BSE

  • 120.95 2.05 (1.72%)
  • Vol: 2250031
  • BSE Code: 532286
  • PREV. CLOSE
    118.90
  • OPEN PRICE
    120.80
  • BID PRICE (QTY.)
    120.95(73)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 121.00 0.00 (0%)
  • Vol: 15018988
  • NSE Code: JINDALSTEL
  • PREV. CLOSE
    121.00
  • OPEN PRICE
    121.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    121.00(4903)

Jindal Steel & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017114.65115.30112.65113.20907608.00103242043.00
24-Apr-2017112.70116.35112.00114.001946635.00222766420.00
21-Apr-2017112.75114.20111.60112.001215072.00136916468.00
20-Apr-2017112.10113.40109.25111.252075971.00230820326.00
19-Apr-2017118.90119.55109.65112.703058437.00346389557.00
18-Apr-2017122.45126.30118.10118.751629910.00199465794.00
17-Apr-2017122.30123.70120.15121.201076376.00130945523.00
13-Apr-2017126.90127.00121.30122.301298223.00159661329.00
12-Apr-2017127.55128.35123.70126.80947149.00119287316.00
11-Apr-2017128.60129.10126.30127.45638961.0081350152.00
10-Apr-2017130.00130.00125.90127.751242116.00158721384.00
07-Apr-2017133.00135.30128.30129.052150554.00284127461.00
06-Apr-2017124.55133.90124.55132.703732138.00487042564.00
05-Apr-2017123.85125.25123.65124.30730433.0090922179.00
03-Apr-2017122.00123.90121.35123.151005974.00123741040.00
31-Mar-2017120.80123.85120.35120.952250104.00275588932.00
30-Mar-2017119.70119.90117.25118.901028235.00122000740.00
29-Mar-2017120.60121.25117.50118.55747360.0088979037.00
28-Mar-2017117.75121.40117.75120.051351802.00162534670.00
27-Mar-2017120.45121.60114.80116.452013598.00235883332.00