26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Jindal Worldwide Ltd.

BSE

  • 258.20 5.65 (2.24%)
  • Vol: 170894
  • BSE Code: 531543
  • PREV. CLOSE
    252.55
  • OPEN PRICE
    251.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    258.20(29)

NSE

  • 259.45 0.00 (0%)
  • Vol: 474500
  • NSE Code: JINDWORLD
  • PREV. CLOSE
    259.45
  • OPEN PRICE
    251.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Jindal Worldwide Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017410.60418.80396.05397.301363.00549793.00
24-Apr-2017423.65426.80407.10412.001760.00734192.00
21-Apr-2017429.00438.00407.00414.656871.002925266.00
20-Apr-2017359.00398.35357.85398.352207.00859503.00
19-Apr-2017378.00386.00355.10362.153860.001427851.00
18-Apr-2017419.00419.00376.20380.953271.001309411.00
17-Apr-2017427.00436.00400.25403.453138.001301264.00
13-Apr-2017447.00450.00416.05424.2011069.004767417.00
12-Apr-2017484.90487.30436.10444.5052221.0023909890.00
11-Apr-2017405.00451.60405.00451.6032739.0014338977.00
10-Apr-2017323.00376.35323.00376.359939.003619218.00
07-Apr-2017313.65313.65305.00313.65756.00237004.00
06-Apr-2017289.90298.75289.90298.75573.00169930.00
05-Apr-2017273.00284.55271.00284.55651.00183765.00
03-Apr-2017266.00271.10260.00271.00467.00125948.00
31-Mar-2017251.00265.10251.00258.20170894.0044125487.00
30-Mar-2017253.00258.10245.10252.551891.00476892.00
29-Mar-2017259.00268.40249.20251.0576666.0020023153.00
28-Mar-2017274.75275.00260.05262.25976103.00268418991.00
27-Mar-2017262.45276.80262.45271.301111.00299609.00