24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jiya Eco-Products Ltd.

BSE

  • 48.00 0.45 (0.95%)
  • Vol: 7200
  • BSE Code: 539225
  • PREV. CLOSE
    47.55
  • OPEN PRICE
    48.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jiya Eco-Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201756.2556.2555.0055.5018000.001001160.00
21-Apr-201760.4060.4056.0056.0028800.001674180.00
20-Apr-201757.5057.5057.5057.507200.00414000.00
19-Apr-201757.5057.5057.0057.0032400.001851300.00
18-Apr-201761.4061.4057.0057.0010800.00647280.00
17-Apr-201759.4059.5058.0058.0025200.001482120.00
13-Apr-201761.0061.0057.0057.2539600.002292840.00
12-Apr-201759.5059.5057.0057.0043200.002500200.00
11-Apr-201759.4059.4055.0557.7539600.002280960.00
10-Apr-201754.6055.0554.0055.0025200.001377540.00
07-Apr-201750.5058.0050.5052.5021600.001178280.00
06-Apr-201746.9050.0046.9050.0032400.001580220.00
05-Apr-201746.7046.7046.7046.707200.00336240.00
03-Apr-201748.9049.2545.0045.6043200.002046420.00
31-Mar-201748.0048.0048.0048.007200.00345600.00
30-Mar-201749.2552.1047.5547.5518000.00880200.00
29-Mar-201749.7550.0048.3549.6050400.002491380.00
28-Mar-201752.4052.4052.4052.407200.00377280.00
27-Mar-201752.4552.4552.4552.457200.00377640.00
24-Mar-201752.4552.4550.0050.0025200.001283040.00