28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
JK Cement Ltd.

BSE

  • 938.90 17.50 (1.9%)
  • Vol: 930
  • BSE Code: 532644
  • PREV. CLOSE
    921.40
  • OPEN PRICE
    917.95
  • BID PRICE (QTY.)
    935.25(21)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 934.95 0.00 (0%)
  • Vol: 151583
  • NSE Code: JKCEMENT
  • PREV. CLOSE
    934.95
  • OPEN PRICE
    909.60
  • BID PRICE (QTY.)
    934.95(334)
  • OFFER PRICE (QTY.)
    0.00(0)

JK Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017960.70985.00950.00966.801087.001044519.00
27-Apr-2017965.30968.00954.60960.45969.00928707.00
26-Apr-2017960.05973.00950.05951.251930.001859247.00
25-Apr-2017966.30985.00951.35978.054035.003919585.00
24-Apr-2017952.45985.00945.00961.00109682.00104098575.00
21-Apr-2017952.05952.05936.00939.90100588.0094552531.00
20-Apr-2017930.25959.00927.15938.451379.001296649.00
19-Apr-2017920.00939.55909.00925.603981.003647404.00
18-Apr-2017918.45933.25913.00924.304368.004009875.00
17-Apr-2017934.00937.25916.00920.20470.00434685.00
13-Apr-2017933.05940.00920.00934.25530.00493779.00
12-Apr-2017939.10943.60911.60938.60897.00839364.00
11-Apr-2017933.80945.00932.70944.50738.00696246.00
10-Apr-2017927.50939.10925.30939.10962.00896362.00
07-Apr-2017920.00935.60920.00927.251400.001299976.00
06-Apr-2017938.25940.45921.55931.95549.00511616.00
05-Apr-2017943.00949.20932.20935.155211.004901174.00
03-Apr-2017941.00952.30937.00943.153252.003071344.00
31-Mar-2017917.95939.00903.70935.25930.00859690.00
30-Mar-2017901.70943.00895.00921.404498.004164341.00