30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
JK Lakshmi Cement Ltd.

BSE

  • 458.00 8.30 (1.85%)
  • Vol: 47707
  • BSE Code: 500380
  • PREV. CLOSE
    449.70
  • OPEN PRICE
    453.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    462.35(330)

NSE

  • 460.95 0.00 (0%)
  • Vol: 358346
  • NSE Code: JKLAKSHMI
  • PREV. CLOSE
    460.95
  • OPEN PRICE
    452.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    460.95(429)

JK Lakshmi Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017468.50472.00455.00462.708115.003763407.00
27-Apr-2017474.95474.95465.00466.209047.004233106.00
26-Apr-2017486.20489.15471.30473.908978.004310027.00
25-Apr-2017485.00494.50481.55484.5523753.0011630946.00
24-Apr-2017472.45494.95463.05487.4579486.0038608075.00
21-Apr-2017468.00476.00464.00467.55286084.00134478596.00
20-Apr-2017457.75475.00455.55468.4530767.0014376017.00
19-Apr-2017454.00462.00450.35457.0510907.004966210.00
18-Apr-2017458.00461.50450.10452.658198.003743947.00
17-Apr-2017459.00461.70453.00454.7513052.005970012.00
13-Apr-2017457.95460.90454.00455.4513442.006163630.00
12-Apr-2017466.95466.95456.05457.9510423.004792814.00
11-Apr-2017450.00466.05450.00461.0022636.0010411332.00
10-Apr-2017458.50459.95447.00449.007320.003318895.00
07-Apr-2017452.80456.00447.15451.256158.002787525.00
06-Apr-2017458.50461.00451.00454.0512083.005519406.00
05-Apr-2017466.65471.05455.00457.809485.004380855.00
03-Apr-2017468.00472.75462.05465.2560472.0028307192.00
31-Mar-2017453.00465.00450.40462.3547707.0022035019.00
30-Mar-2017449.40455.00445.45449.7048148.0021664190.00