26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
JK Tyre & Industries Ltd.

BSE

  • 131.40 0.90 (0.69%)
  • Vol: 166259
  • BSE Code: 530007
  • PREV. CLOSE
    130.50
  • OPEN PRICE
    130.50
  • BID PRICE (QTY.)
    131.40(1531)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 131.95 0.00 (0%)
  • Vol: 1674306
  • NSE Code: JKTYRE
  • PREV. CLOSE
    131.95
  • OPEN PRICE
    130.30
  • BID PRICE (QTY.)
    131.95(5216)
  • OFFER PRICE (QTY.)
    0.00(0)

JK Tyre & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017162.05162.75157.85158.75613456.0097962384.00
24-Apr-2017154.50161.75153.35160.80887972.00141098828.00
21-Apr-2017155.90156.60151.00152.80498981.0076640346.00
20-Apr-2017143.55155.40142.25154.101213911.00182811886.00
19-Apr-2017139.00143.00139.00142.20284091.0040210908.00
18-Apr-2017146.50148.85137.80138.95487480.0070525205.00
17-Apr-2017141.50146.50140.30145.45436872.0063227341.00
13-Apr-2017142.75144.50140.00141.00218063.0031096958.00
12-Apr-2017145.90146.95140.30142.25465337.0066612400.00
11-Apr-2017140.00145.20138.75144.15697293.0099728589.00
10-Apr-2017139.00142.20138.80139.65320243.0045016992.00
07-Apr-2017131.50139.55131.50137.00792593.00109106445.00
06-Apr-2017133.45134.60131.85133.15226521.0030174124.00
05-Apr-2017133.00135.00131.50132.50240254.0032095513.00
03-Apr-2017133.00135.00132.50133.25170463.0022789874.00
31-Mar-2017130.50133.30129.65131.40166409.0021893169.00
30-Mar-2017130.80131.90129.60130.50175351.0022930318.00
29-Mar-2017130.80132.00127.25130.30492798.0063852900.00
28-Mar-2017136.80136.80129.70130.80388622.0051780938.00
27-Mar-2017135.10136.95133.70135.20348969.0047318537.00