29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
JMC Projects (India) Ltd.

BSE

  • 264.60 4.50 (1.73%)
  • Vol: 27072
  • BSE Code: 522263
  • PREV. CLOSE
    260.10
  • OPEN PRICE
    267.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    264.60(68)

NSE

  • 265.55 0.00 (0%)
  • Vol: 174392
  • NSE Code: JMCPROJECT
  • PREV. CLOSE
    265.55
  • OPEN PRICE
    270.00
  • BID PRICE (QTY.)
    265.55(136)
  • OFFER PRICE (QTY.)
    0.00(0)

JMC Projects (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017272.00272.60264.50269.753995.001071354.00
27-Apr-2017273.90276.60264.00267.606624.001786237.00
26-Apr-2017289.90291.95270.60271.604719.001322204.00
25-Apr-2017293.50294.90282.50285.203803.001098562.00
24-Apr-2017306.00306.50285.00288.003973.001170153.00
21-Apr-2017306.00309.20298.95300.158320.002535433.00
20-Apr-2017305.00309.00302.45304.2016746.005128475.00
19-Apr-2017294.85309.00294.85301.7525872.007844960.00
18-Apr-2017295.50309.20292.00294.3039236.0011795166.00
17-Apr-2017284.20295.00284.20293.553993.001161780.00
13-Apr-2017286.60293.00283.35286.504306.001245322.00
12-Apr-2017288.00292.00282.00288.552875.00822689.00
11-Apr-2017282.25292.70279.35288.755863.001683739.00
10-Apr-2017277.00283.90277.00278.552044.00575084.00
07-Apr-2017275.00288.85274.00276.5516427.004635956.00
06-Apr-2017276.80280.00274.10276.9511271.003124039.00
05-Apr-2017262.40275.00262.00274.5011012.002977788.00
03-Apr-2017265.50269.00261.00265.903291.00867898.00
31-Mar-2017267.50270.40261.00264.6027072.007174476.00
30-Mar-2017257.00264.00256.00260.105765.001494956.00