24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Joonktollee Tea & Industries Ltd.

BSE

  • 177.90 7.90 (4.65%)
  • Vol: 787
  • BSE Code: 538092
  • PREV. CLOSE
    170.00
  • OPEN PRICE
    172.65
  • BID PRICE (QTY.)
    173.70(69)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Joonktollee Tea & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017160.10178.50160.10171.0024.004109.00
20-Apr-2017168.10168.45168.10168.4521.003532.00
18-Apr-2017173.00182.50172.00174.95456.0081657.00
17-Apr-2017182.85182.85170.50172.55518.0090458.00
13-Apr-2017174.00175.05173.00175.001230.00215255.00
12-Apr-2017173.25179.00172.00172.001000.00174541.00
11-Apr-2017183.00188.90174.15178.05181.0033303.00
10-Apr-2017178.90189.00178.10180.106189.001122857.00
07-Apr-2017174.00179.00173.00174.001335.00235268.00
06-Apr-2017171.95173.50167.50172.35262.0044851.00
05-Apr-2017170.00174.00165.25167.00685.00115411.00
03-Apr-2017170.05177.70170.05173.0047.008116.00
31-Mar-2017172.65177.90167.00173.70787.00135480.00
30-Mar-2017164.00172.50164.00170.002600.00439051.00
29-Mar-2017168.00168.60165.00167.60333.0055930.00
28-Mar-2017167.05173.20165.00169.80490.0082461.00
27-Mar-2017172.50177.95165.10166.00952.00160625.00
24-Mar-2017173.20181.00171.20171.201682.00288893.00
23-Mar-2017174.90181.55167.50180.201133.00202969.00
22-Mar-2017174.40174.40172.00172.9588.0015172.00