27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
JostS Engineering Company Ltd.

BSE

  • 620.00 -8.45 (-1.34%)
  • Vol: 195
  • BSE Code: 505750
  • PREV. CLOSE
    628.45
  • OPEN PRICE
    620.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

JostS Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017702.50708.00695.00708.00338.00236466.00
25-Apr-2017702.50702.50691.05702.50988.00693472.00
24-Apr-2017724.00724.95701.00714.45672.00480037.00
21-Apr-2017695.00725.00695.00711.90361.00255679.00
20-Apr-2017681.00725.00681.00715.00111.0080183.00
19-Apr-2017719.50720.00672.05713.30689.00495539.00
18-Apr-2017722.00722.00690.00695.50465.00331921.00
17-Apr-2017685.00725.00674.00690.00778.00535196.00
13-Apr-2017656.00660.00656.00660.00112.0073524.00
12-Apr-2017685.00685.00660.00675.00246.00164225.00
11-Apr-2017675.00675.00660.00670.351162.00778077.00
10-Apr-2017645.00675.00615.10654.55344.00221462.00
07-Apr-2017620.00646.00620.00643.95585.00372454.00
06-Apr-2017607.25637.40607.10620.00241.00150512.00
05-Apr-2017611.00611.00607.10607.10168.00102618.00
31-Mar-2017620.00620.00620.00620.00195.00120900.00
30-Mar-2017607.00629.00607.00628.4553.0033242.00
29-Mar-2017600.20619.95600.00603.00153.0092841.00
28-Mar-2017626.70630.00600.45616.90633.00392830.00
27-Mar-2017628.75628.75600.45600.4514.008632.00