29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:40 PM
JPT Securities Ltd.

BSE

  • 17.60 0.00 (0%)
  • Vol: 500
  • BSE Code: 530985
  • PREV. CLOSE
    17.60
  • OPEN PRICE
    17.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

JPT Securities Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201713.9013.9013.9013.902653.0036876.00
26-Apr-201715.6015.6014.4014.4034.00518.00
25-Apr-201714.9014.9014.9014.90200.002980.00
21-Apr-201714.2014.2014.2014.20100.001420.00
20-Apr-201714.9014.9014.9014.90250.003725.00
19-Apr-201717.1017.1015.6515.65351.006000.00
18-Apr-201716.3016.3016.3016.30300.004890.00
11-Apr-201715.4015.5515.4015.551267.0019514.00
10-Apr-201716.2016.2016.2016.2050.00810.00
07-Apr-201716.8516.8516.8516.8515.00252.00
29-Mar-201717.6017.6017.6017.60500.008800.00
24-Mar-201718.5018.5018.5018.50220.004070.00
23-Mar-201719.4519.4519.4519.451850.0035982.00
22-Mar-201719.4019.4019.4019.40100.001940.00
20-Mar-201720.4020.4020.4020.40100.002040.00
17-Mar-201719.6021.4519.6021.45825.0017437.00
16-Mar-201720.6020.6020.6020.6010.00206.00
15-Mar-201719.6519.6519.6519.654100.0080565.00
14-Mar-201718.5018.7518.5018.75300.005575.00
08-Mar-201717.9017.9017.9017.90200.003580.00