29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
JSW Steel Ltd.

BSE

  • 187.60 2.30 (1.24%)
  • Vol: 333446
  • BSE Code: 500228
  • PREV. CLOSE
    185.30
  • OPEN PRICE
    184.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    187.60(1342)

NSE

  • 188.20 0.00 (0%)
  • Vol: 4542711
  • NSE Code: JSWSTEEL
  • PREV. CLOSE
    188.20
  • OPEN PRICE
    185.95
  • BID PRICE (QTY.)
    188.20(3264)
  • OFFER PRICE (QTY.)
    0.00(0)

JSW Steel Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017198.00206.55197.40199.001167261.00236708137.00
27-Apr-2017199.30199.40195.90198.15281331.0055535762.00
26-Apr-2017194.50202.30194.50199.00757119.00150875424.00
25-Apr-2017194.95196.25192.50194.60520588.00101312881.00
24-Apr-2017188.00195.10185.35192.55624474.00119082865.00
21-Apr-2017192.50192.50186.00187.50523318.0098773955.00
20-Apr-2017190.00192.45188.35189.55311746.0059143688.00
19-Apr-2017187.10192.30185.60189.75548808.00103913592.00
18-Apr-2017194.90198.60186.00187.25797292.00153451045.00
17-Apr-2017191.00195.45191.00194.40369405.0071603949.00
13-Apr-2017197.80197.80190.20191.10405988.0078114312.00
12-Apr-2017200.85202.15195.40196.40426583.0084249030.00
11-Apr-2017206.85207.00197.70198.70791209.00159523259.00
10-Apr-2017199.00205.00199.00203.80435216.0087882787.00
07-Apr-2017203.45206.95197.05199.55758049.00154405979.00
06-Apr-2017196.00204.65192.55203.75899629.00178454981.00
05-Apr-2017190.50196.50190.50195.35566308.00110236589.00
03-Apr-2017188.05192.25187.10189.30326443.0061874288.00
31-Mar-2017184.10189.40184.10187.60333946.0062667061.00
30-Mar-2017183.65186.95182.90185.305029115.00925803008.00