28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Jubilant Life Sciences Ltd.

BSE

  • 798.45 -2.80 (-0.35%)
  • Vol: 44339
  • BSE Code: 530019
  • PREV. CLOSE
    801.25
  • OPEN PRICE
    801.00
  • BID PRICE (QTY.)
    798.45(14)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 799.80 0.00 (0%)
  • Vol: 446886
  • NSE Code: JUBILANT
  • PREV. CLOSE
    799.80
  • OPEN PRICE
    805.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    799.80(1858)

Jubilant Life Sciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017772.95778.00761.00764.25134776.00103475887.00
26-Apr-2017814.80824.00772.00783.10118592.0094995531.00
25-Apr-2017808.95835.30792.90801.85163839.00133972476.00
24-Apr-2017828.00828.00765.00790.20163808.00129739642.00
21-Apr-2017814.65822.75805.70807.5537687.0030642699.00
20-Apr-2017816.95821.75810.00813.6021657.0017680600.00
19-Apr-2017821.00825.75806.90811.1564778.0052886142.00
18-Apr-2017828.00841.25813.05817.5057730.0047820184.00
17-Apr-2017837.00843.45823.30826.8059493.0049376544.00
13-Apr-2017853.00855.80833.00837.0078302.0066108927.00
12-Apr-2017831.95879.10812.00853.90257180.00219561009.00
11-Apr-2017814.95843.00807.70831.80112482.0093339807.00
10-Apr-2017816.10818.65804.30813.0039382.0031979181.00
07-Apr-2017832.10844.80806.70815.3094007.0077903883.00
06-Apr-2017829.00842.95821.15835.1091631.0076196079.00
05-Apr-2017820.00842.05805.60834.55168207.00138653081.00
03-Apr-2017799.00822.00799.00818.1599910.0081522033.00
31-Mar-2017801.00804.85795.60798.4544339.0035503832.00
30-Mar-2017801.00811.25798.10801.25142446.00114813752.00
29-Mar-2017810.25814.80800.00801.0041293.0033241298.00