01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jupiter Infomedia Ltd.

BSE

  • 74.45 -0.70 (-0.93%)
  • Vol: 5049
  • BSE Code: 534623
  • PREV. CLOSE
    75.15
  • OPEN PRICE
    74.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    74.35(39)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jupiter Infomedia Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201783.0084.0082.0082.057755.00645814.00
27-Apr-201783.2584.8082.5082.758702.00730085.00
26-Apr-201789.0090.0082.7083.0515049.001271323.00
25-Apr-201778.0093.0078.0088.2534459.002891928.00
24-Apr-201774.0079.5073.0077.9039208.002966000.00
21-Apr-201773.0074.9573.0073.551374.00100646.00
20-Apr-201774.0075.2573.0073.004377.00321773.00
19-Apr-201775.0075.9574.0575.956168.00461273.00
18-Apr-201775.0075.5074.5075.452400.00180092.00
17-Apr-201775.0075.8074.5074.506979.00524431.00
13-Apr-201775.0076.5074.5074.551587.00119157.00
12-Apr-201776.5076.5075.1075.15600.0045385.00
11-Apr-201774.5076.3074.0575.8011700.00880943.00
10-Apr-201774.0075.5074.0075.009578.00716638.00
07-Apr-201775.0075.1074.0074.002150.00160115.00
06-Apr-201774.0575.0073.6074.754025.00299100.00
05-Apr-201773.5574.0573.5074.051100.0081220.00
03-Apr-201774.3576.4073.0075.001501.00111391.00
31-Mar-201774.0074.6074.0074.455049.00376339.00
30-Mar-201773.7575.3073.7575.156421.00482430.00