25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Jyothy Laboratories Ltd.

BSE

  • 350.00 1.75 (0.5%)
  • Vol: 22647
  • BSE Code: 532926
  • PREV. CLOSE
    348.25
  • OPEN PRICE
    349.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    354.00(50)

NSE

  • 352.65 0.00 (0%)
  • Vol: 213123
  • NSE Code: JYOTHYLAB
  • PREV. CLOSE
    352.65
  • OPEN PRICE
    349.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    352.65(1159)

Jyothy Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017395.05398.80384.50391.806411.002501107.00
21-Apr-2017398.40401.75378.70395.008539.003350271.00
20-Apr-2017388.90401.00388.90393.508244.003253066.00
19-Apr-2017389.15399.75381.35388.358879.003446560.00
18-Apr-2017400.00416.00389.10391.1025235.0010192664.00
17-Apr-2017375.00427.00375.00399.35113143.0045972743.00
13-Apr-2017360.00371.35356.65369.359810.003603794.00
12-Apr-2017362.00366.70355.10357.4512644.004568584.00
11-Apr-2017341.15367.40341.00362.0033915.0012156580.00
10-Apr-2017341.00345.50341.00342.804008.001378271.00
07-Apr-2017347.10350.80337.40340.958192.002826771.00
06-Apr-2017342.00350.80341.00348.0012097.004182461.00
05-Apr-2017343.00347.00340.40341.504276.001469139.00
03-Apr-2017352.80352.80341.55342.9511371.003932364.00
31-Mar-2017349.00361.45348.00357.3022647.008037969.00
30-Mar-2017348.80356.40346.15348.2523774.008355855.00
29-Mar-2017352.80355.50342.60346.5511582.004037770.00
28-Mar-2017349.00350.50342.00349.004772.001665943.00
27-Mar-2017352.50356.00347.00347.705874.002057988.00
24-Mar-2017352.35358.80352.10353.203318.001177219.00