24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Jyoti Resins & Adhesives Ltd.

BSE

  • 168.00 -0.20 (-0.12%)
  • Vol: 2456
  • BSE Code: 514448
  • PREV. CLOSE
    168.20
  • OPEN PRICE
    166.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Jyoti Resins & Adhesives Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017174.10185.00174.10180.001231.00224459.00
20-Apr-2017186.90186.90175.50183.254076.00744502.00
19-Apr-2017179.85180.00175.50178.002197.00393421.00
18-Apr-2017179.50183.00179.50179.703085.00555363.00
17-Apr-2017186.00188.00178.45181.309006.001634743.00
13-Apr-2017187.70202.95187.70187.8021398.004029282.00
12-Apr-2017197.55197.55197.55197.55691.00136507.00
11-Apr-2017224.00224.95203.85207.906509.001392112.00
10-Apr-2017212.95214.55210.00214.559416.002015758.00
07-Apr-2017203.95204.40203.00204.3516125.003295478.00
06-Apr-2017188.00195.35188.00194.7013989.002713623.00
05-Apr-2017186.05186.05183.00186.052774.00514072.00
03-Apr-2017172.45177.20167.55177.2010611.001857730.00
31-Mar-2017166.05170.50166.00168.802456.00412052.00
30-Mar-2017170.00174.00167.15168.206189.001054261.00
29-Mar-2017174.00176.80166.40167.004832.00813924.00
28-Mar-2017172.80173.00164.85168.8013886.002343992.00
27-Mar-2017172.10176.40169.55173.5011526.001995659.00
24-Mar-2017168.05173.00166.00168.8520839.003537194.00
23-Mar-2017160.15169.00160.15166.855980.00994462.00