30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
K-Lifestyle Industries Ltd.

BSE

  • 0.16 0.00 (0%)
  • Vol: 93551
  • BSE Code: 514221
  • PREV. CLOSE
    0.16
  • OPEN PRICE
    0.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: SHREEKRPOL
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

K-Lifestyle Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20170.160.170.160.1718811.003045.00
27-Apr-20170.160.180.150.1874996.0012073.00
26-Apr-20170.160.170.160.1639985.006400.00
25-Apr-20170.160.170.160.168274.001324.00
24-Apr-20170.160.170.150.1788632.0014219.00
21-Apr-20170.170.170.150.1781271.0013355.00
20-Apr-20170.160.170.160.167056.001134.00
19-Apr-20170.160.160.160.1618625.002980.00
18-Apr-20170.160.170.160.1757855.009403.00
17-Apr-20170.150.160.150.1640323.006264.00
13-Apr-20170.160.170.150.1592563.0014488.00
12-Apr-20170.160.170.160.1652350.008417.00
11-Apr-20170.160.170.160.1740900.006683.00
10-Apr-20170.170.170.160.1641500.006805.00
07-Apr-20170.160.170.160.1723000.003815.00
06-Apr-20170.170.170.150.17250519.0040471.00
05-Apr-20170.170.170.150.1799458.0015733.00
03-Apr-20170.170.170.150.16116526.0019298.00
31-Mar-20170.150.170.150.1693551.0015263.00
30-Mar-20170.160.170.160.16243099.0039036.00