25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Kaira Can Company Ltd.

BSE

  • 856.00 0.00 (0%)
  • Vol: 10
  • BSE Code: 504840
  • PREV. CLOSE
    856.00
  • OPEN PRICE
    855.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kaira Can Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017925.15960.00920.00953.40101.0095804.00
20-Apr-2017960.00961.00960.00960.0035.0033610.00
19-Apr-2017960.00961.00876.00959.9519.0017909.00
18-Apr-2017998.00998.00915.30915.3031.0029359.00
17-Apr-2017920.00963.00920.00963.0032.0030521.00
13-Apr-2017873.00918.00873.00918.00105.0091863.00
12-Apr-2017940.00940.00918.10918.8022.0020303.00
11-Apr-2017943.00943.00936.00936.0026.0024497.00
10-Apr-2017944.00944.00940.00940.009.008468.00
06-Apr-2017900.00900.00900.00900.005.004500.00
05-Apr-2017898.80898.80898.80898.806.005392.00
30-Mar-2017855.00856.05855.00856.0010.008558.00
28-Mar-2017900.00900.00900.00900.002.001800.00
24-Mar-2017900.00900.00900.00900.0019.0017100.00
23-Mar-2017900.00900.00900.00900.005.004500.00
22-Mar-2017900.00900.00900.00900.001.00900.00
20-Mar-2017900.00900.00900.00900.0010.009000.00
17-Mar-2017860.00860.00860.00860.0040.0034400.00
16-Mar-2017895.00895.00895.00895.002.001790.00
10-Mar-2017901.00901.00892.00900.0024.0021514.00