25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Kajaria Ceramics Ltd.

BSE

  • 584.80 19.05 (3.37%)
  • Vol: 85858
  • BSE Code: 500233
  • PREV. CLOSE
    565.75
  • OPEN PRICE
    568.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 583.50 0.00 (0%)
  • Vol: 963760
  • NSE Code: KAJARIACER
  • PREV. CLOSE
    583.50
  • OPEN PRICE
    569.40
  • BID PRICE (QTY.)
    583.50(2475)
  • OFFER PRICE (QTY.)
    0.00(0)

Kajaria Ceramics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017654.05666.20651.00663.207700.005075824.00
21-Apr-2017655.30660.95651.15653.5520445.0013362822.00
20-Apr-2017664.90666.10651.00653.2015808.0010404861.00
19-Apr-2017673.45673.45660.15664.8515491.0010292332.00
18-Apr-2017669.70674.95664.55670.5531980.0021437065.00
17-Apr-2017665.90674.90651.05669.7044852.0029917105.00
13-Apr-2017660.00665.95647.25661.9020103.0013248341.00
12-Apr-2017648.10659.90647.70656.4034726.0022767719.00
11-Apr-2017628.10663.00628.10647.1582450.0053561574.00
10-Apr-2017621.15627.85617.00626.1017425.0010864928.00
07-Apr-2017613.00617.70600.00614.9025160.0015367602.00
06-Apr-2017613.00625.00613.00615.2025032.0015467680.00
05-Apr-2017604.40617.25603.00613.3048676.0029819745.00
03-Apr-2017588.85603.00586.60600.5060064.0035751256.00
31-Mar-2017568.00592.00566.40584.8085858.0050214070.00
30-Mar-2017564.90569.50562.00565.7541391.0023354353.00
29-Mar-2017563.00564.80556.15561.20179108.00101078849.00
28-Mar-2017556.20563.70553.85560.10178395.0099498140.00
27-Mar-2017560.75561.95552.00553.5023119.0012848705.00
24-Mar-2017565.00566.75558.20560.2013257.007453008.00