30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 08, 03:41 PM
Kalindee Rail Nirman (Engineers) Ltd.

BSE

  • 102.70 0.00 (0%)
  • Vol: 16629
  • BSE Code: 522259
  • PREV. CLOSE
    102.40
  • OPEN PRICE
    102.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    102.40(320)

NSE

  • 102.70 0.00 (0%)
  • Vol: 108700
  • NSE Code: KALINDEE
  • PREV. CLOSE
    102.70
  • OPEN PRICE
    103.25
  • BID PRICE (QTY.)
    102.70(162)
  • OFFER PRICE (QTY.)
    0.00(0)

Kalindee Rail Nirman (Engineers) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
08-Feb-2017102.70103.30102.05102.4016630.001707392.00
07-Feb-2017105.00105.30102.20102.6024808.002574035.00
06-Feb-2017104.20104.95102.90103.6530698.003189829.00
03-Feb-2017106.25106.25102.25103.5553075.005533117.00
02-Feb-2017109.50109.90106.20106.5052453.005612111.00
01-Feb-2017115.00115.00108.15111.10298048.0033064811.00
31-Jan-2017118.50118.50113.55113.9546748.005384069.00
30-Jan-2017121.20123.00117.20117.80190584.0022680355.00
27-Jan-2017117.95118.05114.00115.1038844.004491000.00
25-Jan-2017117.50119.00116.90117.8523323.002743010.00
24-Jan-2017120.10120.35115.50116.4025533.003010679.00
23-Jan-2017117.15120.10116.90118.8043562.005173207.00
20-Jan-2017112.15118.70106.00116.0587722.0010099944.00
19-Jan-2017115.05115.05111.00111.5054931.006158200.00
18-Jan-2017116.20117.00114.00114.1526172.003018047.00
17-Jan-2017118.00119.05116.35116.5010985.001288307.00
16-Jan-2017118.40119.15117.75118.3511772.001396456.00
13-Jan-2017119.50119.95117.55118.5514279.001696643.00
12-Jan-2017119.80121.70118.50120.0021912.002627540.00
11-Jan-2017121.50121.50118.60119.6516357.001967494.00