25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Kalpataru Power Transmission Ltd.

BSE

  • 322.10 2.80 (0.88%)
  • Vol: 37739
  • BSE Code: 522287
  • PREV. CLOSE
    319.30
  • OPEN PRICE
    322.95
  • BID PRICE (QTY.)
    322.10(190)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 322.70 0.00 (0%)
  • Vol: 307967
  • NSE Code: KALPATPOWR
  • PREV. CLOSE
    322.70
  • OPEN PRICE
    323.30
  • BID PRICE (QTY.)
    322.70(274)
  • OFFER PRICE (QTY.)
    0.00(0)

Kalpataru Power Transmission Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017350.00361.85344.75348.353623.001262701.00
21-Apr-2017345.00353.50345.00349.407406.002596538.00
20-Apr-2017338.95349.75332.60345.1025531.008787581.00
19-Apr-2017334.00337.95332.30335.703194.001070060.00
18-Apr-2017342.00343.00332.00333.254548.001531940.00
17-Apr-2017341.65343.60332.20333.557079.002379093.00
13-Apr-2017334.95341.40332.00339.157661.002580953.00
12-Apr-2017336.10344.05330.10333.9516431.005573072.00
11-Apr-2017329.40337.25328.25334.657138.002375657.00
10-Apr-2017324.00334.00324.00327.606525.002146437.00
07-Apr-2017330.00334.70321.75324.2014298.004737436.00
06-Apr-2017328.80332.00322.95328.30207425.0068035900.00
05-Apr-2017318.50327.40318.50325.0014953.004860848.00
03-Apr-2017325.20329.75315.00318.5019516.006332830.00
31-Mar-2017322.95333.80313.00322.1037739.0012253747.00
30-Mar-2017314.25328.25308.45319.3067088.0021463277.00
29-Mar-2017290.05314.95290.05309.40103751.0031831006.00
28-Mar-2017284.00291.00283.10289.857455.002147095.00
27-Mar-2017289.20289.50280.15284.902876.00817433.00
24-Mar-2017289.50290.00285.00286.452150.00619196.00