30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 07, 03:41 PM
Kanco Tea & Industries Ltd.

BSE

  • 187.25 0.00 (0%)
  • Vol: 6
  • BSE Code: 590130
  • PREV. CLOSE
    187.25
  • OPEN PRICE
    187.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kanco Tea & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017184.85198.50184.85196.001033.00201508.00
27-Apr-2017178.10199.70178.10193.05862.00165336.00
26-Apr-2017170.00201.00170.00182.10798.00148485.00
07-Mar-2017187.25187.25187.25187.256.001123.00
06-Mar-2017196.00197.00188.60194.40240.0046408.00
03-Mar-2017190.00192.90185.40186.15299.0056028.00
02-Mar-2017188.00194.95187.60190.00324.0062494.00
01-Mar-2017191.00192.00185.00185.75561.00107143.00
28-Feb-2017181.00195.00181.00191.00126.0024009.00
27-Feb-2017191.10194.00191.10191.55289.0055671.00
23-Feb-2017190.00195.00190.00195.00162.0031285.00
22-Feb-2017190.30190.30186.30188.1077.0014557.00
21-Feb-2017181.10197.80181.10196.20214.0040989.00
20-Feb-2017180.00196.75164.00195.251632.00299771.00
17-Feb-2017190.30193.45187.00187.70331.0062573.00
16-Feb-2017190.90190.90185.35185.35325.0061188.00
15-Feb-2017189.00189.00184.55184.5531.005832.00
14-Feb-2017193.00193.00192.00192.00526.00101136.00
13-Feb-2017198.00198.00195.00195.00236.0046038.00
10-Feb-2017201.00202.00198.25198.25668.00133632.00