01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Kandagiri Spinning Mills Ltd.

BSE

  • 41.00 0.75 (1.86%)
  • Vol: 10
  • BSE Code: 521242
  • PREV. CLOSE
    40.25
  • OPEN PRICE
    41.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 53.90 0.00 (0%)
  • Vol: 0
  • NSE Code: KANDAGIRI
  • PREV. CLOSE
    70.20
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    51.60(10)
  • OFFER PRICE (QTY.)
    52.25(6)

Kandagiri Spinning Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201742.0042.0040.6541.601675.0070029.00
27-Apr-201741.0041.9538.0038.45752.0030463.00
26-Apr-201741.5042.0039.0039.25660.0025844.00
25-Apr-201742.0042.4541.1541.1540.001676.00
24-Apr-201739.6541.0039.6540.9044.001769.00
21-Apr-201740.4540.9039.6039.8085.003397.00
20-Apr-201740.0041.0039.0039.00298.0011698.00
19-Apr-201740.0040.0038.5039.95618.0023948.00
18-Apr-201740.4540.4539.7539.90671.0026722.00
17-Apr-201741.9541.9540.9540.9550.002086.00
13-Apr-201741.0041.9541.0041.6528.001158.00
12-Apr-201739.5040.0038.2040.00481.0018493.00
07-Apr-201741.5041.6040.0040.251511.0060693.00
06-Apr-201740.0541.9540.0040.104616.00184890.00
05-Apr-201741.8043.3539.5043.30139.005676.00
03-Apr-201741.9542.0041.0041.30610.0025524.00
31-Mar-201741.0041.0041.0041.0010.00410.00
30-Mar-201740.0040.4039.9040.25561.0022442.00
29-Mar-201741.0041.0039.0040.00464.0018433.00
28-Mar-201741.0041.0040.1040.20120.004821.00