24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Kansai Nerolac Paints Ltd.

BSE

  • 377.95 2.85 (0.76%)
  • Vol: 9756
  • BSE Code: 500165
  • PREV. CLOSE
    375.10
  • OPEN PRICE
    375.50
  • BID PRICE (QTY.)
    377.95(115)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 378.65 0.00 (0%)
  • Vol: 330176
  • NSE Code: KANSAINER
  • PREV. CLOSE
    378.65
  • OPEN PRICE
    375.15
  • BID PRICE (QTY.)
    378.65(3091)
  • OFFER PRICE (QTY.)
    0.00(0)

Kansai Nerolac Paints Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017384.55387.00382.00384.706660.002559531.00
20-Apr-2017390.00390.00383.00384.208712.003352163.00
19-Apr-2017387.15388.75383.00386.904745.001831935.00
18-Apr-2017391.80391.80384.75387.158572.003322766.00
17-Apr-2017388.00388.60380.00385.509676.003728086.00
13-Apr-2017380.40384.25380.00382.007994.003051178.00
12-Apr-2017392.00392.00376.90379.2017759.006819856.00
11-Apr-2017391.00392.40386.45389.3516215.006310114.00
10-Apr-2017390.05392.05387.00388.2516356.006385127.00
07-Apr-2017378.00392.90375.55387.6027765.0010675748.00
06-Apr-2017379.25379.25376.00378.706771.002561645.00
05-Apr-2017376.70380.95374.50379.2513223.004996582.00
03-Apr-2017379.00383.35371.85374.5018770.007079569.00
31-Mar-2017375.50383.90374.00377.959756.003677155.00
30-Mar-2017372.00377.20370.30375.107938.002968370.00
29-Mar-2017368.95382.00367.55374.85115176.0042865942.00
28-Mar-2017367.80371.15366.90368.307373.002721011.00
27-Mar-2017366.55369.90363.40368.0512987.004754253.00
24-Mar-2017370.65372.80365.30366.0510629.003914239.00
23-Mar-2017368.80372.00368.00369.7045848.0016988204.00