30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Nov 29, 04:01 PM
Kapil Cotex Ltd.

BSE

  • 145.00 0.00 (0%)
  • Vol: 3400
  • BSE Code: 512036
  • PREV. CLOSE
    145.00
  • OPEN PRICE
    145.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kapil Cotex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
29-Nov-2016145.00145.00145.00145.003400.00493000.00
28-Nov-2016145.00145.00145.00145.0050.007250.00
25-Nov-2016145.00145.00145.00145.001000.00145000.00
24-Nov-2016145.00145.00145.00145.001000.00145000.00
23-Nov-2016145.00145.00145.00145.001000.00145000.00
22-Nov-2016145.00145.00145.00145.002000.00290000.00
24-Aug-2016145.00145.00145.00145.005500.00797500.00
23-Aug-2016145.00145.00145.00145.00250.0036250.00
22-Aug-2016145.00145.00145.00145.00750.00108750.00
18-Aug-2016145.00145.00145.00145.003500.00507500.00
10-Aug-2016145.00145.00145.00145.005000.00725000.00
09-Aug-2016145.00145.00145.00145.0014798.002145710.00