25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Karur Vysya Bank Ltd.

BSE

  • 112.15 1.70 (1.54%)
  • Vol: 109669
  • BSE Code: 590003
  • PREV. CLOSE
    110.45
  • OPEN PRICE
    111.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    112.15(309)

NSE

  • 112.00 0.00 (0%)
  • Vol: 1099161
  • NSE Code: KARURVYSYA
  • PREV. CLOSE
    112.00
  • OPEN PRICE
    110.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    112.00(498)

Karur Vysya Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017118.40118.80117.00117.2560143.007087835.00
21-Apr-2017120.00120.20117.45117.8563060.007493685.00
20-Apr-2017120.40122.90118.20119.0098424.0011816339.00
19-Apr-2017118.60120.20116.60118.8598266.0011597890.00
18-Apr-2017119.90120.20117.30117.65126618.0015056352.00
17-Apr-2017119.00119.95115.10117.8084725.009946954.00
13-Apr-2017119.35120.95117.95118.95110032.0013138170.00
12-Apr-2017121.85122.80117.30119.30111981.0013416409.00
11-Apr-2017117.80122.00117.00121.05255270.0030706847.00
10-Apr-2017114.35117.00113.35116.7565040.007507226.00
07-Apr-2017117.50117.50113.10113.7073088.008419000.00
06-Apr-2017117.20118.90114.25115.40232968.0027170879.00
05-Apr-2017117.50119.00117.45117.75130766.0015428116.00
03-Apr-2017112.70118.65112.55116.70346002.0040103356.00
31-Mar-2017111.00112.70110.00112.15109669.0012289790.00
30-Mar-2017110.20111.50109.45110.4584924.009354223.00
29-Mar-2017110.00111.25108.10109.95190691.0020978410.00
28-Mar-2017109.35110.00108.10108.5073215.007976924.00
27-Mar-2017110.00111.00108.60109.25128249.0014052256.00
24-Mar-2017107.75111.00107.55109.75290719.0031847761.00