30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Kaveri Seed Company Ltd.

BSE

  • 552.35 10.05 (1.85%)
  • Vol: 40175
  • BSE Code: 532899
  • PREV. CLOSE
    542.30
  • OPEN PRICE
    542.45
  • BID PRICE (QTY.)
    552.50(8)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 558.20 0.00 (0%)
  • Vol: 1092733
  • NSE Code: KSCL
  • PREV. CLOSE
    558.20
  • OPEN PRICE
    537.10
  • BID PRICE (QTY.)
    558.20(21720)
  • OFFER PRICE (QTY.)
    0.00(0)

Kaveri Seed Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017567.00573.50561.50564.4052208.0029556205.00
27-Apr-2017565.15570.70561.65565.7532856.0018612918.00
26-Apr-2017578.75581.35561.50567.9044149.0025324441.00
25-Apr-2017575.00589.90572.40577.1080263.0046660615.00
24-Apr-2017569.90576.45568.50571.5042282.0024172636.00
21-Apr-2017560.55575.80556.80565.95479701.00273201664.00
20-Apr-2017557.10560.00550.80557.0027368.0015207202.00
19-Apr-2017544.85555.30544.85551.3521842.0012001155.00
18-Apr-2017545.15557.00541.50544.6022757.0012498264.00
17-Apr-2017542.50552.75540.05545.6021758.0011899792.00
13-Apr-2017548.10552.00540.30542.6527338.0014935024.00
12-Apr-2017557.10560.35546.00550.0028635.0015753737.00
11-Apr-2017560.10573.30552.20557.1082037.0046322884.00
10-Apr-2017551.45560.00548.00556.4540817.0022705627.00
07-Apr-2017551.00555.40545.25548.9545112.0024781946.00
06-Apr-2017554.45557.75549.20553.4033675.0018595956.00
05-Apr-2017557.25560.35551.70554.5045518.0025281996.00
03-Apr-2017563.00564.95553.05557.3053063.0029679660.00
31-Mar-2017542.45560.35540.10552.3540175.0022022525.00
30-Mar-2017540.30547.95539.95542.3050214.0027275738.00