23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Kaya Ltd.

BSE

  • 778.50 -4.75 (-0.61%)
  • Vol: 7774
  • BSE Code: 539276
  • PREV. CLOSE
    783.25
  • OPEN PRICE
    780.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    778.50(4)

NSE

  • 779.60 0.00 (0%)
  • Vol: 20362
  • NSE Code: KAYA
  • PREV. CLOSE
    779.60
  • OPEN PRICE
    780.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    779.60(1018)

Kaya Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017870.00882.40852.75855.602105.001825982.00
20-Apr-2017874.70887.50865.10868.257272.006384936.00
19-Apr-2017846.50883.00843.85871.5012428.0010807004.00
18-Apr-2017840.00888.00838.95841.5011314.009758422.00
17-Apr-2017859.85870.00832.00839.658921.007616503.00
13-Apr-2017831.75901.00827.00864.5517099.0014949568.00
12-Apr-2017848.00849.50820.10835.805690.004748229.00
11-Apr-2017810.00859.25808.40850.1520210.0016961487.00
10-Apr-2017814.95814.95799.30805.153052.002454481.00
07-Apr-2017792.75823.00792.75799.757191.005827580.00
06-Apr-2017800.00821.55797.05797.754260.003446135.00
05-Apr-2017798.70809.00792.70799.952973.002379246.00
03-Apr-2017778.00810.00777.00800.258628.006863012.00
31-Mar-2017780.00818.70774.45778.507774.006129484.00
30-Mar-2017728.90804.55725.05783.2574868.0058713161.00
29-Mar-2017735.00743.95717.25725.155072.003727450.00
28-Mar-2017735.35740.00731.00735.802190.001612813.00
27-Mar-2017736.00737.50726.00731.50868.00635574.00
24-Mar-2017741.00742.00730.00733.20895.00657255.00
23-Mar-2017711.00748.90711.00739.605561.004047368.00