26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KCP Ltd.

BSE

  • 103.60 1.25 (1.22%)
  • Vol: 64024
  • BSE Code: 590066
  • PREV. CLOSE
    102.35
  • OPEN PRICE
    102.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 103.70 0.00 (0%)
  • Vol: 372215
  • NSE Code: KCP
  • PREV. CLOSE
    103.70
  • OPEN PRICE
    102.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    103.70(230)

KCP Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017134.50135.90126.00132.1098316.0012978061.00
24-Apr-2017131.00137.95129.00133.35153076.0020431271.00
21-Apr-2017127.25131.15125.25128.6582873.0010677628.00
20-Apr-2017124.00127.80124.00125.4547146.005949617.00
19-Apr-2017123.40124.00121.25123.3020323.002498176.00
18-Apr-2017122.00128.40122.00123.30136597.0017152943.00
17-Apr-2017120.10123.00117.90122.2071275.008587336.00
13-Apr-2017121.85124.70119.20120.3542782.005218836.00
12-Apr-2017125.00126.00118.70121.10118660.0014359302.00
11-Apr-2017122.40126.80120.80124.85196525.0024406248.00
10-Apr-2017119.20122.45119.20121.3585317.0010298114.00
07-Apr-2017116.50124.90115.60119.20213272.0026004001.00
06-Apr-2017120.55123.10117.00118.50146957.0017540800.00
05-Apr-2017108.35121.40106.50116.70396498.0045332043.00
03-Apr-2017105.00108.45104.70107.65117893.0012657184.00
31-Mar-2017102.95105.30102.75103.9064024.006654578.00
30-Mar-2017101.85103.80101.85102.3534781.003584474.00
29-Mar-201799.05103.1099.05101.20105501.0010649985.00
28-Mar-201799.0099.0098.2098.7093040.009191542.00
27-Mar-2017100.20100.2597.3097.7021630.002129258.00