26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
KCP Sugar & Industries Corporation Ltd.

BSE

  • 38.10 1.45 (3.96%)
  • Vol: 156172
  • BSE Code: 533192
  • PREV. CLOSE
    36.65
  • OPEN PRICE
    36.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    38.10(958)

NSE

  • 38.05 0.00 (0%)
  • Vol: 716234
  • NSE Code: KCPSUGIND
  • PREV. CLOSE
    38.05
  • OPEN PRICE
    37.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    38.05(203)

KCP Sugar & Industries Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201737.2537.4536.0536.3031078.001139126.00
25-Apr-201737.5538.2537.2037.3546767.001763801.00
24-Apr-201738.0038.0037.3537.4529446.001112259.00
21-Apr-201738.2538.8037.6537.90115012.004404694.00
20-Apr-201737.2037.9037.1537.7551289.001926957.00
19-Apr-201736.7537.9036.6037.1089065.003312071.00
18-Apr-201737.7538.2036.4536.6044283.001642861.00
17-Apr-201737.6538.7537.6537.9529582.001126440.00
13-Apr-201738.2538.7537.4037.6575445.002884737.00
12-Apr-201738.0039.0536.5038.10153845.005876838.00
11-Apr-201738.0038.0037.1537.6034464.001299132.00
10-Apr-201737.9538.6037.3037.9573184.002783482.00
07-Apr-201738.0038.8037.8538.0072411.002779176.00
06-Apr-201738.6039.2037.7037.9067347.002582904.00
05-Apr-201738.9540.1037.7038.50141682.005521777.00
03-Apr-201738.9039.4538.5038.7062467.002433106.00
31-Mar-201736.5039.6036.5038.10156640.006031541.00
30-Mar-201735.6037.5535.0536.6549919.001804153.00
29-Mar-201736.0036.1035.2535.6059048.002101034.00
28-Mar-201736.1536.4535.7036.0535780.001290719.00